Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00015086 CA$0.00015086 CA$0.00015086 CA$0.00015086 - CA$41,193
Sep-12 2022 CA$0.00015086 CA$0.00015086 CA$0.00015086 CA$0.00015086 - CA$41,193
Sep-11 2022 CA$0.00015086 CA$0.00014955 CA$0.00015146 CA$0.00015143 - CA$41,193
Sep-10 2022 CA$0.0001514 CA$0.00014604 CA$0.00015179 CA$0.00014604 - CA$41,339
Sep-09 2022 CA$0.00014603 CA$0.0001392 CA$0.00014727 CA$0.00013931 - CA$39,873
Sep-08 2022 CA$0.0001393 CA$0.00013776 CA$0.0002231 CA$0.0002231 - CA$38,037
Sep-07 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Sep-06 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Sep-05 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Sep-04 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Sep-03 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Sep-02 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Sep-01 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Aug-31 2022 CA$0.0002231 CA$0.0002231 CA$0.0002231 CA$0.0002231 - CA$60,917
Aug-30 2022 CA$0.0002231 CA$0.00021573 CA$0.00022454 CA$0.00021835 - CA$60,917

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1577 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.