Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 56 Seconds ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00010061 CHF0.00010061 CHF0.00010061 CHF0.00010061 - CHF27,473
Sep-12 2022 CHF0.00010061 CHF0.00010061 CHF0.00010061 CHF0.00010061 - CHF27,473
Sep-11 2022 CHF0.00010061 CHF0.00009974 CHF0.00010101 CHF0.00010099 - CHF27,473
Sep-10 2022 CHF0.00010097 CHF0.0000974 CHF0.00010123 CHF0.0000974 - CHF27,570
Sep-09 2022 CHF0.00009739 CHF0.00009284 CHF0.00009822 CHF0.00009291 - CHF26,592
Sep-08 2022 CHF0.0000929 CHF0.00009187 CHF0.00014879 CHF0.00014879 - CHF25,368
Sep-07 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Sep-06 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Sep-05 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Sep-04 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Sep-03 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Sep-02 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Sep-01 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Aug-31 2022 CHF0.00014879 CHF0.00014879 CHF0.00014879 CHF0.00014879 - CHF40,627
Aug-30 2022 CHF0.00014879 CHF0.00014388 CHF0.00014975 CHF0.00014562 - CHF40,627

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1577 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.