Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00187275 MX$0.00187275 MX$0.00187275 MX$0.00187275 - MX$511,336
Sep-12 2022 MX$0.00187275 MX$0.00187275 MX$0.00187275 MX$0.00187275 - MX$511,336
Sep-11 2022 MX$0.00187275 MX$0.00185639 MX$0.00188013 MX$0.00187973 - MX$511,336
Sep-10 2022 MX$0.00187939 MX$0.00181289 MX$0.00188419 MX$0.00181289 - MX$513,150
Sep-09 2022 MX$0.00181273 MX$0.00172802 MX$0.00182816 MX$0.00172928 - MX$494,948
Sep-08 2022 MX$0.00172926 MX$0.00171004 MX$0.00276944 MX$0.00276944 - MX$472,157
Sep-07 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Sep-06 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Sep-05 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Sep-04 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Sep-03 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Sep-02 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Sep-01 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Aug-31 2022 MX$0.00276944 MX$0.00276944 MX$0.00276944 MX$0.00276944 - MX$756,168
Aug-30 2022 MX$0.00276944 MX$0.00267799 MX$0.00278732 MX$0.0027105 - MX$756,168

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.