Market Cap CN¥16.87T 2.39%
Volume 24h CN¥1.07T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00079876 CN¥0.00079876 CN¥0.00079876 CN¥0.00079876 - CN¥218,095
Sep-12 2022 CN¥0.00079876 CN¥0.00079876 CN¥0.00079876 CN¥0.00079876 - CN¥218,095
Sep-11 2022 CN¥0.00079876 CN¥0.00079179 CN¥0.00080191 CN¥0.00080174 - CN¥218,095
Sep-10 2022 CN¥0.0008016 CN¥0.00077323 CN¥0.00080364 CN¥0.00077323 - CN¥218,869
Sep-09 2022 CN¥0.00077316 CN¥0.00073703 CN¥0.00077974 CN¥0.00073757 - CN¥211,105
Sep-08 2022 CN¥0.00073756 CN¥0.00072936 CN¥0.00118122 CN¥0.00118122 - CN¥201,385
Sep-07 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Sep-06 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Sep-05 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Sep-04 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Sep-03 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Sep-02 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Sep-01 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Aug-31 2022 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 CN¥0.00118122 - CN¥322,521
Aug-30 2022 CN¥0.00118122 CN¥0.00114221 CN¥0.00118885 CN¥0.00115608 - CN¥322,521

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.