Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00018628 NZ$0.00018628 NZ$0.00018628 NZ$0.00018628 - NZ$50,863
Sep-12 2022 NZ$0.00018628 NZ$0.00018628 NZ$0.00018628 NZ$0.00018628 - NZ$50,863
Sep-11 2022 NZ$0.00018628 NZ$0.00018465 NZ$0.00018701 NZ$0.00018697 - NZ$50,863
Sep-10 2022 NZ$0.00018694 NZ$0.00018032 NZ$0.00018742 NZ$0.00018032 - NZ$51,043
Sep-09 2022 NZ$0.00018031 NZ$0.00017188 NZ$0.00018184 NZ$0.00017201 - NZ$49,232
Sep-08 2022 NZ$0.000172 NZ$0.00017009 NZ$0.00027547 NZ$0.00027547 - NZ$46,965
Sep-07 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Sep-06 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Sep-05 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Sep-04 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Sep-03 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Sep-02 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Sep-01 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Aug-31 2022 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 NZ$0.00027547 - NZ$75,216
Aug-30 2022 NZ$0.00027547 NZ$0.00026638 NZ$0.00027725 NZ$0.00026961 - NZ$75,216

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1577 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.