Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00052475 RM0.00052475 RM0.00052475 RM0.00052475 - RM143,278
Sep-12 2022 RM0.00052475 RM0.00052475 RM0.00052475 RM0.00052475 - RM143,278
Sep-11 2022 RM0.00052475 RM0.00052016 RM0.00052682 RM0.0005267 - RM143,278
Sep-10 2022 RM0.00052661 RM0.00050798 RM0.00052795 RM0.00050798 - RM143,787
Sep-09 2022 RM0.00050793 RM0.00048419 RM0.00051225 RM0.00048455 - RM138,686
Sep-08 2022 RM0.00048454 RM0.00047916 RM0.000776 RM0.000776 - RM132,300
Sep-07 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Sep-06 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Sep-05 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Sep-04 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Sep-03 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Sep-02 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Sep-01 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Aug-31 2022 RM0.000776 RM0.000776 RM0.000776 RM0.000776 - RM211,881
Aug-30 2022 RM0.000776 RM0.00075038 RM0.00078102 RM0.00075949 - RM211,881

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1577 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.