Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00016767 AU$0.00016767 AU$0.00016767 AU$0.00016767 - AU$45,783
Sep-12 2022 AU$0.00016767 AU$0.00016767 AU$0.00016767 AU$0.00016767 - AU$45,783
Sep-11 2022 AU$0.00016767 AU$0.00016621 AU$0.00016833 AU$0.0001683 - AU$45,783
Sep-10 2022 AU$0.00016827 AU$0.00016231 AU$0.0001687 AU$0.00016231 - AU$45,945
Sep-09 2022 AU$0.0001623 AU$0.00015472 AU$0.00016368 AU$0.00015483 - AU$44,316
Sep-08 2022 AU$0.00015483 AU$0.00015311 AU$0.00024796 AU$0.00024796 - AU$42,275
Sep-07 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Sep-06 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Sep-05 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Sep-04 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Sep-03 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Sep-02 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Sep-01 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Aug-31 2022 AU$0.00024796 AU$0.00024796 AU$0.00024796 AU$0.00024796 - AU$67,704
Aug-30 2022 AU$0.00024796 AU$0.00023977 AU$0.00024956 AU$0.00024268 - AU$67,704

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.