Market Cap S$3.15T 1.54%
Volume 24h S$199.13B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Sep-13 2022 S$0.00014937 S$0.00014937 S$0.00014937 S$0.00014937 - S$40,786
Sep-12 2022 S$0.00014937 S$0.00014937 S$0.00014937 S$0.00014937 - S$40,786
Sep-11 2022 S$0.00014937 S$0.00014807 S$0.00014996 S$0.00014993 - S$40,786
Sep-10 2022 S$0.0001499 S$0.0001446 S$0.00015028 S$0.0001446 - S$40,930
Sep-09 2022 S$0.00014458 S$0.00013783 S$0.00014581 S$0.00013793 - S$39,479
Sep-08 2022 S$0.00013793 S$0.00013639 S$0.00022089 S$0.00022089 - S$37,661
Sep-07 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Sep-06 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Sep-05 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Sep-04 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Sep-03 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Sep-02 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Sep-01 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Aug-31 2022 S$0.00022089 S$0.00022089 S$0.00022089 S$0.00022089 - S$60,314
Aug-30 2022 S$0.00022089 S$0.0002136 S$0.00022232 S$0.00021619 - S$60,314

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35383 SGD.