Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00204615 R0.00204615 R0.00204615 R0.00204615 - R558,682
Sep-12 2022 R0.00204615 R0.00204615 R0.00204615 R0.00204615 - R558,682
Sep-11 2022 R0.00204615 R0.00202828 R0.00205422 R0.00205378 - R558,682
Sep-10 2022 R0.00205341 R0.00198076 R0.00205866 R0.00198076 - R560,664
Sep-09 2022 R0.00198057 R0.00188802 R0.00199743 R0.0018894 - R540,777
Sep-08 2022 R0.00188937 R0.00186838 R0.00302587 R0.00302587 - R515,876
Sep-07 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Sep-06 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Sep-05 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Sep-04 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Sep-03 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Sep-02 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Sep-01 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Aug-31 2022 R0.00302587 R0.00302587 R0.00302587 R0.00302587 - R826,184
Aug-30 2022 R0.00302587 R0.00292595 R0.00304541 R0.00296147 - R826,184

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.