Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00044549 zł0.00044549 zł0.00044549 zł0.00044549 - zł121,638
Sep-12 2022 zł0.00044549 zł0.00044549 zł0.00044549 zł0.00044549 - zł121,638
Sep-11 2022 zł0.00044549 zł0.0004416 zł0.00044725 zł0.00044715 - zł121,638
Sep-10 2022 zł0.00044707 zł0.00043125 zł0.00044821 zł0.00043125 - zł122,069
Sep-09 2022 zł0.00043121 zł0.00041106 zł0.00043488 zł0.00041136 - zł117,739
Sep-08 2022 zł0.00041136 zł0.00040678 zł0.0006588 zł0.0006588 - zł112,318
Sep-07 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Sep-06 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Sep-05 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Sep-04 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Sep-03 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Sep-02 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Sep-01 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Aug-31 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - zł179,879
Aug-30 2022 zł0.0006588 zł0.00063704 zł0.00066305 zł0.00064477 - zł179,879

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.