Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.012113 Tk0.012113 Tk0.012113 Tk0.012113 - Tk3,307,451
Sep-12 2022 Tk0.012113 Tk0.012113 Tk0.012113 Tk0.012113 - Tk3,307,451
Sep-11 2022 Tk0.012113 Tk0.012007 Tk0.012161 Tk0.012158 - Tk3,307,451
Sep-10 2022 Tk0.012156 Tk0.011726 Tk0.012187 Tk0.011726 - Tk3,319,183
Sep-09 2022 Tk0.011725 Tk0.011177 Tk0.011825 Tk0.011185 - Tk3,201,448
Sep-08 2022 Tk0.011185 Tk0.01106 Tk0.017913 Tk0.017913 - Tk3,054,033
Sep-07 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Sep-06 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Sep-05 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Sep-04 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Sep-03 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Sep-02 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Sep-01 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Aug-31 2022 Tk0.017913 Tk0.017913 Tk0.017913 Tk0.017913 - Tk4,891,085
Aug-30 2022 Tk0.017913 Tk0.017321 Tk0.018029 Tk0.017532 - Tk4,891,085

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1577 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.