Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockMesh BMH

BlockMesh (BMH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.104559 CL$0.104559 CL$0.104559 CL$0.104559 - CL$28,549,046
Sep-12 2022 CL$0.104559 CL$0.104559 CL$0.104559 CL$0.104559 - CL$28,549,046
Sep-11 2022 CL$0.104559 CL$0.103646 CL$0.104972 CL$0.104949 - CL$28,549,046
Sep-10 2022 CL$0.10493 CL$0.101218 CL$0.105198 CL$0.101218 - CL$28,650,321
Sep-09 2022 CL$0.101208 CL$0.096479 CL$0.10207 CL$0.096549 - CL$27,634,062
Sep-08 2022 CL$0.096548 CL$0.095475 CL$0.154624 CL$0.154624 - CL$26,361,614
Sep-07 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Sep-06 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Sep-05 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Sep-04 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Sep-03 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Sep-02 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Sep-01 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Aug-31 2022 CL$0.154624 CL$0.154624 CL$0.154624 CL$0.154624 - CL$42,218,566
Aug-30 2022 CL$0.154624 CL$0.149518 CL$0.155622 CL$0.151333 - CL$42,218,566

Historical and market price analysis of BlockMesh (BMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1577 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.