Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.00186478 | MX$0.00186478 | MX$0.00186478 | MX$0.00186478 | - | MX$509,161 |
Sep-12 2022 | MX$0.00186478 | MX$0.00186478 | MX$0.00186478 | MX$0.00186478 | - | MX$509,161 |
Sep-11 2022 | MX$0.00186478 | MX$0.00184849 | MX$0.00187213 | MX$0.00187173 | - | MX$509,161 |
Sep-10 2022 | MX$0.00187139 | MX$0.00180518 | MX$0.00187618 | MX$0.00180518 | - | MX$510,967 |
Sep-09 2022 | MX$0.00180501 | MX$0.00172067 | MX$0.00182038 | MX$0.00172192 | - | MX$492,842 |
Sep-08 2022 | MX$0.0017219 | MX$0.00170276 | MX$0.00275765 | MX$0.00275765 | - | MX$470,149 |
Sep-07 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Sep-06 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Sep-05 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Sep-04 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Sep-03 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Sep-02 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Sep-01 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Aug-31 2022 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | MX$0.00275765 | - | MX$752,951 |
Aug-30 2022 | MX$0.00275765 | MX$0.0026666 | MX$0.00277547 | MX$0.00269896 | - | MX$752,951 |
Análisis de precios históricos y de mercado de BlockMesh (BMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1577 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.