Cap Mercado Bs.86.27T
3.54%
Volumen 24h Bs.4.89T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-13 2022 | Bs.0.00402332 | Bs.0.00402332 | Bs.0.00402332 | Bs.0.00402332 | - | Bs.1,098,528 |
Sep-12 2022 | Bs.0.00402332 | Bs.0.00402332 | Bs.0.00402332 | Bs.0.00402332 | - | Bs.1,098,528 |
Sep-11 2022 | Bs.0.00402332 | Bs.0.00398818 | Bs.0.00403918 | Bs.0.00403832 | - | Bs.1,098,528 |
Sep-10 2022 | Bs.0.00403759 | Bs.0.00389473 | Bs.0.00404791 | Bs.0.00389473 | - | Bs.1,102,425 |
Sep-09 2022 | Bs.0.00389437 | Bs.0.00371239 | Bs.0.00392753 | Bs.0.00371509 | - | Bs.1,063,321 |
Sep-08 2022 | Bs.0.00371505 | Bs.0.00367376 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,014,359 |
Sep-07 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Sep-06 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Sep-05 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Sep-04 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Sep-03 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Sep-02 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Sep-01 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Aug-31 2022 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | Bs.0.00594972 | - | Bs.1,624,512 |
Aug-30 2022 | Bs.0.00594972 | Bs.0.00575326 | Bs.0.00598815 | Bs.0.0058231 | - | Bs.1,624,512 |
Análisis de precios históricos y de mercado de BlockMesh (BMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1577 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.