Cap Mercado ₨650.52T
2.71%
Volumen 24h ₨39.26T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-13 2022 | ₨0.030728 | ₨0.030728 | ₨0.030728 | ₨0.030728 | - | ₨8,390,133 |
Sep-12 2022 | ₨0.030728 | ₨0.030728 | ₨0.030728 | ₨0.030728 | - | ₨8,390,133 |
Sep-11 2022 | ₨0.030728 | ₨0.03046 | ₨0.030849 | ₨0.030843 | - | ₨8,390,133 |
Sep-10 2022 | ₨0.030837 | ₨0.029746 | ₨0.030916 | ₨0.029746 | - | ₨8,419,896 |
Sep-09 2022 | ₨0.029743 | ₨0.028353 | ₨0.029996 | ₨0.028374 | - | ₨8,121,233 |
Sep-08 2022 | ₨0.028374 | ₨0.028058 | ₨0.045441 | ₨0.045441 | - | ₨7,747,280 |
Sep-07 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Sep-06 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Sep-05 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Sep-04 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Sep-03 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Sep-02 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Sep-01 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Aug-31 2022 | ₨0.045441 | ₨0.045441 | ₨0.045441 | ₨0.045441 | - | ₨12,407,398 |
Aug-30 2022 | ₨0.045441 | ₨0.043941 | ₨0.045735 | ₨0.044474 | - | ₨12,407,398 |
Análisis de precios históricos y de mercado de BlockMesh (BMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1577 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.