Cap Mercado ₹200.42T
4.89%
Volumen 24h ₹12.03T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-13 2022 | ₹0.00919908 | ₹0.00919908 | ₹0.00919908 | ₹0.00919908 | - | ₹2,511,718 |
Sep-12 2022 | ₹0.00919908 | ₹0.00919908 | ₹0.00919908 | ₹0.00919908 | - | ₹2,511,718 |
Sep-11 2022 | ₹0.00919908 | ₹0.00911874 | ₹0.00923535 | ₹0.00923339 | - | ₹2,511,718 |
Sep-10 2022 | ₹0.00923171 | ₹0.00890508 | ₹0.0092553 | ₹0.00890508 | - | ₹2,520,628 |
Sep-09 2022 | ₹0.00890425 | ₹0.00848817 | ₹0.00898007 | ₹0.00849434 | - | ₹2,431,219 |
Sep-08 2022 | ₹0.00849424 | ₹0.00839984 | ₹0.013603 | ₹0.013603 | - | ₹2,319,270 |
Sep-07 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Sep-06 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Sep-05 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Sep-04 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Sep-03 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Sep-02 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Sep-01 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Aug-31 2022 | ₹0.013603 | ₹0.013603 | ₹0.013603 | ₹0.013603 | - | ₹3,714,349 |
Aug-30 2022 | ₹0.013603 | ₹0.013154 | ₹0.013691 | ₹0.013314 | - | ₹3,714,349 |
Análisis de precios históricos y de mercado de BlockMesh (BMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1577 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.