Cap Mercado ₱134.23T
2.64%
Volumen 24h ₱8.17T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-13 2022 | ₱0.00634153 | ₱0.00634153 | ₱0.00634153 | ₱0.00634153 | - | ₱1,731,493 |
Sep-12 2022 | ₱0.00634153 | ₱0.00634153 | ₱0.00634153 | ₱0.00634153 | - | ₱1,731,493 |
Sep-11 2022 | ₱0.00634153 | ₱0.00628615 | ₱0.00636653 | ₱0.00636518 | - | ₱1,731,493 |
Sep-10 2022 | ₱0.00636403 | ₱0.00613886 | ₱0.00638029 | ₱0.00613886 | - | ₱1,737,635 |
Sep-09 2022 | ₱0.00613829 | ₱0.00585146 | ₱0.00619055 | ₱0.00585571 | - | ₱1,675,999 |
Sep-08 2022 | ₱0.00585564 | ₱0.00579056 | ₱0.00937791 | ₱0.00937791 | - | ₱1,598,826 |
Sep-07 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Sep-06 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Sep-05 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Sep-04 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Sep-03 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Sep-02 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Sep-01 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Aug-31 2022 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | ₱0.00937791 | - | ₱2,560,546 |
Aug-30 2022 | ₱0.00937791 | ₱0.00906826 | ₱0.00943849 | ₱0.00917833 | - | ₱2,560,546 |
Análisis de precios históricos y de mercado de BlockMesh (BMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1577 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.47475 PHP.