Cap Mercado ₺76.20T
2.78%
Volumen 24h ₺4.64T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-13 2022 | ₺0.00357405 | ₺0.00357405 | ₺0.00357405 | ₺0.00357405 | - | ₺975,860 |
Sep-12 2022 | ₺0.00357405 | ₺0.00357405 | ₺0.00357405 | ₺0.00357405 | - | ₺975,860 |
Sep-11 2022 | ₺0.00357405 | ₺0.00354284 | ₺0.00358814 | ₺0.00358738 | - | ₺975,860 |
Sep-10 2022 | ₺0.00358673 | ₺0.00345983 | ₺0.00359589 | ₺0.00345983 | - | ₺979,322 |
Sep-09 2022 | ₺0.0034595 | ₺0.00329785 | ₺0.00348896 | ₺0.00330024 | - | ₺944,584 |
Sep-08 2022 | ₺0.00330021 | ₺0.00326353 | ₺0.00528534 | ₺0.00528534 | - | ₺901,090 |
Sep-07 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Sep-06 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Sep-05 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Sep-04 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Sep-03 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Sep-02 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Sep-01 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Aug-31 2022 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | ₺0.00528534 | - | ₺1,443,110 |
Aug-30 2022 | ₺0.00528534 | ₺0.00511082 | ₺0.00531948 | ₺0.00517286 | - | ₺1,443,110 |
Análisis de precios históricos y de mercado de BlockMesh (BMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1577 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.39246 TRY.