Cap Mercado HK$18.18T
1.9%
Volumen 24h HK$1.06T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00086218 | HK$0.00086218 | HK$0.00086218 | HK$0.00086218 | - | HK$235,411 |
Sep-12 2022 | HK$0.00086218 | HK$0.00086218 | HK$0.00086218 | HK$0.00086218 | - | HK$235,411 |
Sep-11 2022 | HK$0.00086218 | HK$0.00085465 | HK$0.00086558 | HK$0.00086539 | - | HK$235,411 |
Sep-10 2022 | HK$0.00086524 | HK$0.00083462 | HK$0.00086745 | HK$0.00083462 | - | HK$236,246 |
Sep-09 2022 | HK$0.00083455 | HK$0.00079555 | HK$0.00084165 | HK$0.00079613 | - | HK$227,866 |
Sep-08 2022 | HK$0.00079612 | HK$0.00078727 | HK$0.001275 | HK$0.001275 | - | HK$217,373 |
Sep-07 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Sep-06 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Sep-05 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Sep-04 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Sep-03 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Sep-02 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Sep-01 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Aug-31 2022 | HK$0.001275 | HK$0.001275 | HK$0.001275 | HK$0.001275 | - | HK$348,127 |
Aug-30 2022 | HK$0.001275 | HK$0.0012329 | HK$0.00128324 | HK$0.00124786 | - | HK$348,127 |
Análisis de precios históricos y de mercado de BlockMesh (BMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1577 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.