Market Cap MX$40.95T -1.62%
Volume 24h MX$2.20T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 39 Seconds ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00207015 MX$0.00207015 MX$0.00207015 MX$0.00207015 - -
Aug-15 2022 MX$0.00207015 MX$0.00207015 MX$0.00207015 MX$0.00207015 - -
Aug-14 2022 MX$0.00207015 MX$0.00207015 MX$0.00207015 MX$0.00207015 - -
Aug-13 2022 MX$0.00207015 MX$0.00207015 MX$0.00207015 MX$0.00207015 - -
Aug-12 2022 MX$0.00207015 MX$0.00207015 MX$0.00207015 MX$0.00207015 - -
Aug-11 2022 MX$0.00207015 MX$0.00207015 MX$0.00207015 MX$0.00207015 - -
Aug-10 2022 MX$0.00207015 MX$0.00205783 MX$0.0021037 MX$0.00210355 - -
Aug-09 2022 MX$0.00210358 MX$0.00207183 MX$0.00220644 MX$0.00219246 MX$491 -
Aug-08 2022 MX$0.00219241 MX$0.00209699 MX$0.00223358 MX$0.00209699 - -
Aug-07 2022 MX$0.00209699 MX$0.00206789 MX$0.00212945 MX$0.00209463 - -
Aug-06 2022 MX$0.00209469 MX$0.00209299 MX$0.00215306 MX$0.00213777 - -
Aug-05 2022 MX$0.00213776 MX$0.00198605 MX$0.00213776 MX$0.00198611 - -
Aug-04 2022 MX$0.00198612 MX$0.00196165 MX$0.00204784 MX$0.00199867 - -
Aug-03 2022 MX$0.00199867 MX$0.00197044 MX$0.00207128 MX$0.00202425 - -
Aug-02 2022 MX$0.00202425 MX$0.00193702 MX$0.00206552 MX$0.00201774 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.