Market Cap CHF2.21T -2.17%
Volume 24h CHF116.13B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00011143 CHF0.00011143 CHF0.00011143 CHF0.00011143 - -
Aug-15 2022 CHF0.00011143 CHF0.00011143 CHF0.00011143 CHF0.00011143 - -
Aug-14 2022 CHF0.00011143 CHF0.00011143 CHF0.00011143 CHF0.00011143 - -
Aug-13 2022 CHF0.00011143 CHF0.00011143 CHF0.00011143 CHF0.00011143 - -
Aug-12 2022 CHF0.00011143 CHF0.00011143 CHF0.00011143 CHF0.00011143 - -
Aug-11 2022 CHF0.00011143 CHF0.00011143 CHF0.00011143 CHF0.00011143 - -
Aug-10 2022 CHF0.00011143 CHF0.00011077 CHF0.00011324 CHF0.00011323 - -
Aug-09 2022 CHF0.00011323 CHF0.00011152 CHF0.00011877 CHF0.00011801 CHF26 -
Aug-08 2022 CHF0.00011801 CHF0.00011288 CHF0.00012023 CHF0.00011288 - -
Aug-07 2022 CHF0.00011288 CHF0.00011131 CHF0.00011462 CHF0.00011275 - -
Aug-06 2022 CHF0.00011275 CHF0.00011266 CHF0.00011589 CHF0.00011507 - -
Aug-05 2022 CHF0.00011507 CHF0.0001069 CHF0.00011507 CHF0.00010691 - -
Aug-04 2022 CHF0.00010691 CHF0.00010559 CHF0.00011023 CHF0.00010758 - -
Aug-03 2022 CHF0.00010758 CHF0.00010606 CHF0.00011149 CHF0.00010896 - -
Aug-02 2022 CHF0.00010896 CHF0.00010426 CHF0.00011118 CHF0.00010861 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.