Market Cap AR$2,123.41T -2.55%
Volume 24h AR$112.81T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.108062 AR$0.108062 AR$0.108062 AR$0.108062 - -
Aug-15 2022 AR$0.108062 AR$0.108062 AR$0.108062 AR$0.108062 - -
Aug-14 2022 AR$0.108062 AR$0.108062 AR$0.108062 AR$0.108062 - -
Aug-13 2022 AR$0.108062 AR$0.108062 AR$0.108062 AR$0.108062 - -
Aug-12 2022 AR$0.108062 AR$0.108062 AR$0.108062 AR$0.108062 - -
Aug-11 2022 AR$0.108062 AR$0.108062 AR$0.108062 AR$0.108062 - -
Aug-10 2022 AR$0.108062 AR$0.107419 AR$0.109813 AR$0.109805 - -
Aug-09 2022 AR$0.109807 AR$0.10815 AR$0.115176 AR$0.114446 AR$25,641 -
Aug-08 2022 AR$0.114444 AR$0.109463 AR$0.116593 AR$0.109463 - -
Aug-07 2022 AR$0.109463 AR$0.107944 AR$0.111157 AR$0.109339 - -
Aug-06 2022 AR$0.109343 AR$0.109254 AR$0.11239 AR$0.111591 - -
Aug-05 2022 AR$0.111591 AR$0.103672 AR$0.111591 AR$0.103675 - -
Aug-04 2022 AR$0.103676 AR$0.102398 AR$0.106897 AR$0.104331 - -
Aug-03 2022 AR$0.10433 AR$0.102857 AR$0.108121 AR$0.105666 - -
Aug-02 2022 AR$0.105666 AR$0.101112 AR$0.10782 AR$0.105326 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.