Market Cap CA$3.32T -2.13%
Volume 24h CA$175.80B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00016848 CA$0.00016848 CA$0.00016848 CA$0.00016848 - -
Aug-15 2022 CA$0.00016848 CA$0.00016848 CA$0.00016848 CA$0.00016848 - -
Aug-14 2022 CA$0.00016848 CA$0.00016848 CA$0.00016848 CA$0.00016848 - -
Aug-13 2022 CA$0.00016848 CA$0.00016848 CA$0.00016848 CA$0.00016848 - -
Aug-12 2022 CA$0.00016848 CA$0.00016848 CA$0.00016848 CA$0.00016848 - -
Aug-11 2022 CA$0.00016848 CA$0.00016848 CA$0.00016848 CA$0.00016848 - -
Aug-10 2022 CA$0.00016848 CA$0.00016748 CA$0.00017121 CA$0.0001712 - -
Aug-09 2022 CA$0.0001712 CA$0.00016861 CA$0.00017957 CA$0.00017843 CA$40 -
Aug-08 2022 CA$0.00017843 CA$0.00017066 CA$0.00018178 CA$0.00017066 - -
Aug-07 2022 CA$0.00017066 CA$0.00016829 CA$0.0001733 CA$0.00017047 - -
Aug-06 2022 CA$0.00017047 CA$0.00017034 CA$0.00017523 CA$0.00017398 - -
Aug-05 2022 CA$0.00017398 CA$0.00016163 CA$0.00017398 CA$0.00016164 - -
Aug-04 2022 CA$0.00016164 CA$0.00015965 CA$0.00016666 CA$0.00016266 - -
Aug-03 2022 CA$0.00016266 CA$0.00016036 CA$0.00016857 CA$0.00016474 - -
Aug-02 2022 CA$0.00016474 CA$0.00015764 CA$0.0001681 CA$0.00016421 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.