Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.11461 CL$0.11461 CL$0.11461 CL$0.11461 - -
Aug-15 2022 CL$0.11461 CL$0.11461 CL$0.11461 CL$0.11461 - -
Aug-14 2022 CL$0.11461 CL$0.11461 CL$0.11461 CL$0.11461 - -
Aug-13 2022 CL$0.11461 CL$0.11461 CL$0.11461 CL$0.11461 - -
Aug-12 2022 CL$0.11461 CL$0.11461 CL$0.11461 CL$0.11461 - -
Aug-11 2022 CL$0.11461 CL$0.11461 CL$0.11461 CL$0.11461 - -
Aug-10 2022 CL$0.11461 CL$0.113928 CL$0.116467 CL$0.116459 - -
Aug-09 2022 CL$0.11646 CL$0.114703 CL$0.122155 CL$0.121381 CL$27,195 -
Aug-08 2022 CL$0.121378 CL$0.116096 CL$0.123657 CL$0.116096 - -
Aug-07 2022 CL$0.116095 CL$0.114484 CL$0.117893 CL$0.115965 - -
Aug-06 2022 CL$0.115968 CL$0.115874 CL$0.1192 CL$0.118353 - -
Aug-05 2022 CL$0.118353 CL$0.109954 CL$0.118353 CL$0.109957 - -
Aug-04 2022 CL$0.109958 CL$0.108602 CL$0.113375 CL$0.110653 - -
Aug-03 2022 CL$0.110652 CL$0.10909 CL$0.114672 CL$0.112068 - -
Aug-02 2022 CL$0.112068 CL$0.107239 CL$0.114353 CL$0.111708 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.