Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 - -
Aug-15 2022 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 - -
Aug-14 2022 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 - -
Aug-13 2022 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 - -
Aug-12 2022 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 - -
Aug-11 2022 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 NZ$0.00020406 - -
Aug-10 2022 NZ$0.00020406 NZ$0.00020284 NZ$0.00020736 NZ$0.00020735 - -
Aug-09 2022 NZ$0.00020735 NZ$0.00020422 NZ$0.00021749 NZ$0.00021611 NZ$48 -
Aug-08 2022 NZ$0.00021611 NZ$0.0002067 NZ$0.00022016 NZ$0.0002067 - -
Aug-07 2022 NZ$0.0002067 NZ$0.00020383 NZ$0.0002099 NZ$0.00020647 - -
Aug-06 2022 NZ$0.00020647 NZ$0.00020631 NZ$0.00021223 NZ$0.00021072 - -
Aug-05 2022 NZ$0.00021072 NZ$0.00019577 NZ$0.00021072 NZ$0.00019577 - -
Aug-04 2022 NZ$0.00019577 NZ$0.00019336 NZ$0.00020186 NZ$0.00019701 - -
Aug-03 2022 NZ$0.00019701 NZ$0.00019423 NZ$0.00020417 NZ$0.00019953 - -
Aug-02 2022 NZ$0.00019953 NZ$0.00019093 NZ$0.0002036 NZ$0.00019889 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.