Market Cap RM11.42T -2.55%
Volume 24h RM606.77B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 14 Seconds ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00058121 RM0.00058121 RM0.00058121 RM0.00058121 - -
Aug-15 2022 RM0.00058121 RM0.00058121 RM0.00058121 RM0.00058121 - -
Aug-14 2022 RM0.00058121 RM0.00058121 RM0.00058121 RM0.00058121 - -
Aug-13 2022 RM0.00058121 RM0.00058121 RM0.00058121 RM0.00058121 - -
Aug-12 2022 RM0.00058121 RM0.00058121 RM0.00058121 RM0.00058121 - -
Aug-11 2022 RM0.00058121 RM0.00058121 RM0.00058121 RM0.00058121 - -
Aug-10 2022 RM0.00058121 RM0.00057775 RM0.00059063 RM0.00059059 - -
Aug-09 2022 RM0.0005906 RM0.00058168 RM0.00061948 RM0.00061555 RM138 -
Aug-08 2022 RM0.00061554 RM0.00058875 RM0.0006271 RM0.00058875 - -
Aug-07 2022 RM0.00058875 RM0.00058058 RM0.00059786 RM0.00058808 - -
Aug-06 2022 RM0.0005881 RM0.00058762 RM0.00060449 RM0.0006002 - -
Aug-05 2022 RM0.00060019 RM0.0005576 RM0.00060019 RM0.00055762 - -
Aug-04 2022 RM0.00055762 RM0.00055075 RM0.00057495 RM0.00056114 - -
Aug-03 2022 RM0.00056114 RM0.00055322 RM0.00058153 RM0.00056832 - -
Aug-02 2022 RM0.00056832 RM0.00054383 RM0.00057991 RM0.0005665 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.