Market Cap Tk264.55T -2.9%
Volume 24h Tk13.93T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.013453 Tk0.013453 Tk0.013453 Tk0.013453 - -
Aug-15 2022 Tk0.013453 Tk0.013453 Tk0.013453 Tk0.013453 - -
Aug-14 2022 Tk0.013453 Tk0.013453 Tk0.013453 Tk0.013453 - -
Aug-13 2022 Tk0.013453 Tk0.013453 Tk0.013453 Tk0.013453 - -
Aug-12 2022 Tk0.013453 Tk0.013453 Tk0.013453 Tk0.013453 - -
Aug-11 2022 Tk0.013453 Tk0.013453 Tk0.013453 Tk0.013453 - -
Aug-10 2022 Tk0.013453 Tk0.013373 Tk0.013671 Tk0.01367 - -
Aug-09 2022 Tk0.01367 Tk0.013464 Tk0.014339 Tk0.014248 Tk3,192 -
Aug-08 2022 Tk0.014248 Tk0.013628 Tk0.014515 Tk0.013628 - -
Aug-07 2022 Tk0.013628 Tk0.013438 Tk0.013838 Tk0.013612 - -
Aug-06 2022 Tk0.013613 Tk0.013602 Tk0.013992 Tk0.013893 - -
Aug-05 2022 Tk0.013893 Tk0.012907 Tk0.013893 Tk0.012907 - -
Aug-04 2022 Tk0.012907 Tk0.012748 Tk0.013308 Tk0.012989 - -
Aug-03 2022 Tk0.012989 Tk0.012805 Tk0.01346 Tk0.013155 - -
Aug-02 2022 Tk0.013155 Tk0.012588 Tk0.013423 Tk0.013113 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.