Market Cap zł9.67T -2.2%
Volume 24h zł517.27B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00049052 zł0.00049052 zł0.00049052 zł0.00049052 - -
Aug-15 2022 zł0.00049052 zł0.00049052 zł0.00049052 zł0.00049052 - -
Aug-14 2022 zł0.00049052 zł0.00049052 zł0.00049052 zł0.00049052 - -
Aug-13 2022 zł0.00049052 zł0.00049052 zł0.00049052 zł0.00049052 - -
Aug-12 2022 zł0.00049052 zł0.00049052 zł0.00049052 zł0.00049052 - -
Aug-11 2022 zł0.00049052 zł0.00049052 zł0.00049052 zł0.00049052 - -
Aug-10 2022 zł0.00049052 zł0.0004876 zł0.00049847 zł0.00049844 - -
Aug-09 2022 zł0.00049844 zł0.00049092 zł0.00052282 zł0.0005195 zł116 -
Aug-08 2022 zł0.00051949 zł0.00049688 zł0.00052925 zł0.00049688 - -
Aug-07 2022 zł0.00049688 zł0.00048999 zł0.00050457 zł0.00049632 - -
Aug-06 2022 zł0.00049634 zł0.00049593 zł0.00051017 zł0.00050654 - -
Aug-05 2022 zł0.00050654 zł0.00047059 zł0.00050654 zł0.00047061 - -
Aug-04 2022 zł0.00047061 zł0.00046481 zł0.00048524 zł0.00047359 - -
Aug-03 2022 zł0.00047358 zł0.0004669 zł0.00049079 zł0.00047965 - -
Aug-02 2022 zł0.00047965 zł0.00045898 zł0.00048942 zł0.0004781 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.