Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00018651 AU$0.00018651 AU$0.00018651 AU$0.00018651 - -
Aug-15 2022 AU$0.00018651 AU$0.00018651 AU$0.00018651 AU$0.00018651 - -
Aug-14 2022 AU$0.00018651 AU$0.00018651 AU$0.00018651 AU$0.00018651 - -
Aug-13 2022 AU$0.00018651 AU$0.00018651 AU$0.00018651 AU$0.00018651 - -
Aug-12 2022 AU$0.00018651 AU$0.00018651 AU$0.00018651 AU$0.00018651 - -
Aug-11 2022 AU$0.00018651 AU$0.00018651 AU$0.00018651 AU$0.00018651 - -
Aug-10 2022 AU$0.00018651 AU$0.0001854 AU$0.00018953 AU$0.00018952 - -
Aug-09 2022 AU$0.00018952 AU$0.00018666 AU$0.00019879 AU$0.00019753 AU$44 -
Aug-08 2022 AU$0.00019753 AU$0.00018893 AU$0.00020123 AU$0.00018893 - -
Aug-07 2022 AU$0.00018893 AU$0.00018631 AU$0.00019185 AU$0.00018872 - -
Aug-06 2022 AU$0.00018872 AU$0.00018857 AU$0.00019398 AU$0.0001926 - -
Aug-05 2022 AU$0.0001926 AU$0.00017893 AU$0.0001926 AU$0.00017894 - -
Aug-04 2022 AU$0.00017894 AU$0.00017673 AU$0.0001845 AU$0.00018007 - -
Aug-03 2022 AU$0.00018007 AU$0.00017753 AU$0.00018661 AU$0.00018237 - -
Aug-02 2022 AU$0.00018237 AU$0.00017452 AU$0.00018609 AU$0.00018179 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.