Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.9707 Rp1.9707 Rp1.9707 Rp1.9707 - -
Aug-15 2022 Rp1.9707 Rp1.9707 Rp1.9707 Rp1.9707 - -
Aug-14 2022 Rp1.9707 Rp1.9707 Rp1.9707 Rp1.9707 - -
Aug-13 2022 Rp1.9707 Rp1.9707 Rp1.9707 Rp1.9707 - -
Aug-12 2022 Rp1.9707 Rp1.9707 Rp1.9707 Rp1.9707 - -
Aug-11 2022 Rp1.9707 Rp1.9707 Rp1.9707 Rp1.9707 - -
Aug-10 2022 Rp1.9707 Rp1.9590 Rp2.0027 Rp2.0025 - -
Aug-09 2022 Rp2.0026 Rp1.9723 Rp2.1005 Rp2.0872 Rp467,632 -
Aug-08 2022 Rp2.0871 Rp1.9963 Rp2.1263 Rp1.9963 - -
Aug-07 2022 Rp1.9963 Rp1.9686 Rp2.0272 Rp1.9940 - -
Aug-06 2022 Rp1.9941 Rp1.9925 Rp2.0497 Rp2.0351 - -
Aug-05 2022 Rp2.0351 Rp1.8907 Rp2.0351 Rp1.8907 - -
Aug-04 2022 Rp1.8907 Rp1.8674 Rp1.9495 Rp1.9027 - -
Aug-03 2022 Rp1.9027 Rp1.8758 Rp1.9718 Rp1.9270 - -
Aug-02 2022 Rp1.9270 Rp1.8440 Rp1.9663 Rp1.9208 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.