Market Cap HK$18.89T -2.17%
Volume 24h HK$995.61B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00095796 HK$0.00095796 HK$0.00095796 HK$0.00095796 - -
Aug-15 2022 HK$0.00095796 HK$0.00095796 HK$0.00095796 HK$0.00095796 - -
Aug-14 2022 HK$0.00095796 HK$0.00095796 HK$0.00095796 HK$0.00095796 - -
Aug-13 2022 HK$0.00095796 HK$0.00095796 HK$0.00095796 HK$0.00095796 - -
Aug-12 2022 HK$0.00095796 HK$0.00095796 HK$0.00095796 HK$0.00095796 - -
Aug-11 2022 HK$0.00095796 HK$0.00095796 HK$0.00095796 HK$0.00095796 - -
Aug-10 2022 HK$0.00095796 HK$0.00095226 HK$0.00097348 HK$0.00097341 - -
Aug-09 2022 HK$0.00097342 HK$0.00095873 HK$0.00102102 HK$0.00101455 HK$227 -
Aug-08 2022 HK$0.00101453 HK$0.00097038 HK$0.00103358 HK$0.00097038 - -
Aug-07 2022 HK$0.00097037 HK$0.00095691 HK$0.00098539 HK$0.00096928 - -
Aug-06 2022 HK$0.00096931 HK$0.00096852 HK$0.00099632 HK$0.00098924 - -
Aug-05 2022 HK$0.00098924 HK$0.00091904 HK$0.00098924 HK$0.00091907 - -
Aug-04 2022 HK$0.00091907 HK$0.00090775 HK$0.00094763 HK$0.00092488 - -
Aug-03 2022 HK$0.00092488 HK$0.00091182 HK$0.00095848 HK$0.00093671 - -
Aug-02 2022 HK$0.00093672 HK$0.00089635 HK$0.00095581 HK$0.0009337 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.