Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | - | - |
Aug-15 2022 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | - | - |
Aug-14 2022 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | - | - |
Aug-13 2022 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | - | - |
Aug-12 2022 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | - | - |
Aug-11 2022 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | HK$0.00095742 | - | - |
Aug-10 2022 | HK$0.00095742 | HK$0.00095173 | HK$0.00097294 | HK$0.00097287 | - | - |
Aug-09 2022 | HK$0.00097288 | HK$0.0009582 | HK$0.00102045 | HK$0.00101399 | HK$227 | - |
Aug-08 2022 | HK$0.00101397 | HK$0.00096984 | HK$0.001033 | HK$0.00096984 | - | - |
Aug-07 2022 | HK$0.00096983 | HK$0.00095637 | HK$0.00098485 | HK$0.00096874 | - | - |
Aug-06 2022 | HK$0.00096877 | HK$0.00096798 | HK$0.00099577 | HK$0.00098869 | - | - |
Aug-05 2022 | HK$0.00098869 | HK$0.00091853 | HK$0.00098869 | HK$0.00091855 | - | - |
Aug-04 2022 | HK$0.00091856 | HK$0.00090724 | HK$0.0009471 | HK$0.00092436 | - | - |
Aug-03 2022 | HK$0.00092436 | HK$0.00091131 | HK$0.00095795 | HK$0.00093619 | - | - |
Aug-02 2022 | HK$0.00093619 | HK$0.00089585 | HK$0.00095528 | HK$0.00093318 | - | - |
Análisis de precios históricos y de mercado de BLOCKCLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 755 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.