Cap Mercado Tk255.45T
3.07%
Volumen 24h Tk19.96T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.013454 | Tk0.013454 | Tk0.013454 | Tk0.013454 | - | - |
Aug-15 2022 | Tk0.013454 | Tk0.013454 | Tk0.013454 | Tk0.013454 | - | - |
Aug-14 2022 | Tk0.013454 | Tk0.013454 | Tk0.013454 | Tk0.013454 | - | - |
Aug-13 2022 | Tk0.013454 | Tk0.013454 | Tk0.013454 | Tk0.013454 | - | - |
Aug-12 2022 | Tk0.013454 | Tk0.013454 | Tk0.013454 | Tk0.013454 | - | - |
Aug-11 2022 | Tk0.013454 | Tk0.013454 | Tk0.013454 | Tk0.013454 | - | - |
Aug-10 2022 | Tk0.013454 | Tk0.013374 | Tk0.013672 | Tk0.013671 | - | - |
Aug-09 2022 | Tk0.013672 | Tk0.013465 | Tk0.01434 | Tk0.014249 | Tk3,193 | - |
Aug-08 2022 | Tk0.014249 | Tk0.013629 | Tk0.014517 | Tk0.013629 | - | - |
Aug-07 2022 | Tk0.013629 | Tk0.01344 | Tk0.01384 | Tk0.013613 | - | - |
Aug-06 2022 | Tk0.013614 | Tk0.013603 | Tk0.013993 | Tk0.013894 | - | - |
Aug-05 2022 | Tk0.013894 | Tk0.012908 | Tk0.013894 | Tk0.012908 | - | - |
Aug-04 2022 | Tk0.012908 | Tk0.012749 | Tk0.013309 | Tk0.01299 | - | - |
Aug-03 2022 | Tk0.01299 | Tk0.012806 | Tk0.013462 | Tk0.013156 | - | - |
Aug-02 2022 | Tk0.013156 | Tk0.012589 | Tk0.013424 | Tk0.013114 | - | - |
Análisis de precios históricos y de mercado de BLOCKCLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 755 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.