Cap Mercado ₹194.99T
2.86%
Volumen 24h ₹12.68T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.010223 | ₹0.010223 | ₹0.010223 | ₹0.010223 | - | - |
Aug-15 2022 | ₹0.010223 | ₹0.010223 | ₹0.010223 | ₹0.010223 | - | - |
Aug-14 2022 | ₹0.010223 | ₹0.010223 | ₹0.010223 | ₹0.010223 | - | - |
Aug-13 2022 | ₹0.010223 | ₹0.010223 | ₹0.010223 | ₹0.010223 | - | - |
Aug-12 2022 | ₹0.010223 | ₹0.010223 | ₹0.010223 | ₹0.010223 | - | - |
Aug-11 2022 | ₹0.010223 | ₹0.010223 | ₹0.010223 | ₹0.010223 | - | - |
Aug-10 2022 | ₹0.010223 | ₹0.010162 | ₹0.010388 | ₹0.010388 | - | - |
Aug-09 2022 | ₹0.010388 | ₹0.010231 | ₹0.010896 | ₹0.010827 | ₹2,426 | - |
Aug-08 2022 | ₹0.010827 | ₹0.010355 | ₹0.01103 | ₹0.010355 | - | - |
Aug-07 2022 | ₹0.010355 | ₹0.010212 | ₹0.010516 | ₹0.010344 | - | - |
Aug-06 2022 | ₹0.010344 | ₹0.010336 | ₹0.010632 | ₹0.010557 | - | - |
Aug-05 2022 | ₹0.010557 | ₹0.00980797 | ₹0.010557 | ₹0.00980828 | - | - |
Aug-04 2022 | ₹0.00980832 | ₹0.00968744 | ₹0.010113 | ₹0.00987031 | - | - |
Aug-03 2022 | ₹0.00987027 | ₹0.00973089 | ₹0.010228 | ₹0.00999659 | - | - |
Aug-02 2022 | ₹0.00999661 | ₹0.00956581 | ₹0.0102 | ₹0.00996447 | - | - |
Análisis de precios históricos y de mercado de BLOCKCLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 755 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.