Cap Mercado ₨646.50T
2.38%
Volumen 24h ₨42.71T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.034132 | ₨0.034132 | ₨0.034132 | ₨0.034132 | - | - |
Aug-15 2022 | ₨0.034132 | ₨0.034132 | ₨0.034132 | ₨0.034132 | - | - |
Aug-14 2022 | ₨0.034132 | ₨0.034132 | ₨0.034132 | ₨0.034132 | - | - |
Aug-13 2022 | ₨0.034132 | ₨0.034132 | ₨0.034132 | ₨0.034132 | - | - |
Aug-12 2022 | ₨0.034132 | ₨0.034132 | ₨0.034132 | ₨0.034132 | - | - |
Aug-11 2022 | ₨0.034132 | ₨0.034132 | ₨0.034132 | ₨0.034132 | - | - |
Aug-10 2022 | ₨0.034132 | ₨0.033929 | ₨0.034685 | ₨0.034683 | - | - |
Aug-09 2022 | ₨0.034683 | ₨0.03416 | ₨0.036379 | ₨0.036148 | ₨8,099 | - |
Aug-08 2022 | ₨0.036148 | ₨0.034574 | ₨0.036826 | ₨0.034574 | - | - |
Aug-07 2022 | ₨0.034574 | ₨0.034095 | ₨0.035109 | ₨0.034535 | - | - |
Aug-06 2022 | ₨0.034536 | ₨0.034508 | ₨0.035499 | ₨0.035247 | - | - |
Aug-05 2022 | ₨0.035247 | ₨0.032745 | ₨0.035247 | ₨0.032746 | - | - |
Aug-04 2022 | ₨0.032746 | ₨0.032343 | ₨0.033764 | ₨0.032953 | - | - |
Aug-03 2022 | ₨0.032953 | ₨0.032488 | ₨0.03415 | ₨0.033375 | - | - |
Aug-02 2022 | ₨0.033375 | ₨0.031937 | ₨0.034055 | ₨0.033268 | - | - |
Análisis de precios históricos y de mercado de BLOCKCLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 755 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.