Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | - | - |
Aug-15 2022 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | - | - |
Aug-14 2022 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | - | - |
Aug-13 2022 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | - | - |
Aug-12 2022 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | - | - |
Aug-11 2022 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | MX$0.00208159 | - | - |
Aug-10 2022 | MX$0.00208159 | MX$0.0020692 | MX$0.00211532 | MX$0.00211517 | - | - |
Aug-09 2022 | MX$0.0021152 | MX$0.00208328 | MX$0.00221863 | MX$0.00220457 | MX$494 | - |
Aug-08 2022 | MX$0.00220452 | MX$0.00210858 | MX$0.00224592 | MX$0.00210858 | - | - |
Aug-07 2022 | MX$0.00210857 | MX$0.00207931 | MX$0.00214121 | MX$0.0021062 | - | - |
Aug-06 2022 | MX$0.00210626 | MX$0.00210455 | MX$0.00216496 | MX$0.00214958 | - | - |
Aug-05 2022 | MX$0.00214957 | MX$0.00199702 | MX$0.00214957 | MX$0.00199709 | - | - |
Aug-04 2022 | MX$0.00199709 | MX$0.00197248 | MX$0.00205915 | MX$0.00200972 | - | - |
Aug-03 2022 | MX$0.00200971 | MX$0.00198133 | MX$0.00208273 | MX$0.00203543 | - | - |
Aug-02 2022 | MX$0.00203543 | MX$0.00194772 | MX$0.00207693 | MX$0.00202889 | - | - |
Análisis de precios históricos y de mercado de BLOCKCLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 755 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.