Market Cap Bs.87.44T -2.3%
Volume 24h Bs.4.78T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BLOCKCLOUT CLOUT

BLOCKCLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 - -
Aug-15 2022 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 - -
Aug-14 2022 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 - -
Aug-13 2022 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 - -
Aug-12 2022 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 - -
Aug-11 2022 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 Bs.0.0044778 - -
Aug-10 2022 Bs.0.0044778 Bs.0.00445116 Bs.0.00455036 Bs.0.00455005 - -
Aug-09 2022 Bs.0.0045501 Bs.0.00448144 Bs.0.00477259 Bs.0.00474235 Bs.1,062 -
Aug-08 2022 Bs.0.00474225 Bs.0.00453586 Bs.0.00483129 Bs.0.00453586 - -
Aug-07 2022 Bs.0.00453585 Bs.0.0044729 Bs.0.00460606 Bs.0.00453074 - -
Aug-06 2022 Bs.0.00453088 Bs.0.00452719 Bs.0.00465714 Bs.0.00462405 - -
Aug-05 2022 Bs.0.00462404 Bs.0.00429589 Bs.0.00462404 Bs.0.00429602 - -
Aug-04 2022 Bs.0.00429604 Bs.0.0042431 Bs.0.00442954 Bs.0.00432319 - -
Aug-03 2022 Bs.0.00432317 Bs.0.00426213 Bs.0.00448025 Bs.0.00437851 - -
Aug-02 2022 Bs.0.00437851 Bs.0.00418982 Bs.0.00446778 Bs.0.00436443 - -

Historical and market price analysis of BLOCKCLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 755 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.