Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2022 Bs.0.759061 Bs.0.759061 Bs.0.759061 Bs.0.759061 - -
Sep-08 2022 Bs.0.759061 Bs.0.759061 Bs.0.759061 Bs.0.759061 - -
Sep-07 2022 Bs.0.759061 Bs.0.759061 Bs.0.759061 Bs.0.759061 - -
Sep-06 2022 Bs.0.759061 Bs.0.759061 Bs.0.759061 Bs.0.759061 - -
Sep-05 2022 Bs.0.759061 Bs.0.759061 Bs.0.759061 Bs.0.759061 - -
Sep-04 2022 Bs.0.759061 Bs.0.759061 Bs.0.759061 Bs.0.759061 - -
Sep-03 2022 Bs.0.759061 Bs.0.759061 Bs.0.759061 Bs.0.759061 - -
Sep-02 2022 Bs.0.759061 Bs.0.743576 Bs.0.777541 Bs.0.750491 - -
Sep-01 2022 Bs.0.750566 Bs.0.719341 Bs.0.753834 Bs.0.735225 - -
Aug-31 2022 Bs.0.735191 Bs.0.72128 Bs.0.762956 Bs.0.72128 - -
Aug-30 2022 Bs.0.721069 Bs.0.700718 Bs.0.757326 Bs.0.734957 - -
Aug-29 2022 Bs.0.734885 Bs.0.67559 Bs.0.736433 Bs.0.676873 - -
Aug-28 2022 Bs.0.676924 Bs.0.676924 Bs.0.712529 Bs.0.705627 - -
Aug-27 2022 Bs.0.705716 Bs.0.688155 Bs.0.717903 Bs.0.713648 - -
Aug-26 2022 Bs.0.713471 Bs.0.709207 Bs.0.803746 Bs.0.802687 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.