Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2022 MX$0.353882 MX$0.353882 MX$0.353882 MX$0.353882 - -
Sep-08 2022 MX$0.353882 MX$0.353882 MX$0.353882 MX$0.353882 - -
Sep-07 2022 MX$0.353882 MX$0.353882 MX$0.353882 MX$0.353882 - -
Sep-06 2022 MX$0.353882 MX$0.353882 MX$0.353882 MX$0.353882 - -
Sep-05 2022 MX$0.353882 MX$0.353882 MX$0.353882 MX$0.353882 - -
Sep-04 2022 MX$0.353882 MX$0.353882 MX$0.353882 MX$0.353882 - -
Sep-03 2022 MX$0.353882 MX$0.353882 MX$0.353882 MX$0.353882 - -
Sep-02 2022 MX$0.353882 MX$0.346662 MX$0.362497 MX$0.349886 - -
Sep-01 2022 MX$0.349921 MX$0.335364 MX$0.351445 MX$0.342769 - -
Aug-31 2022 MX$0.342753 MX$0.336268 MX$0.355697 MX$0.336268 - -
Aug-30 2022 MX$0.336169 MX$0.326681 MX$0.353072 MX$0.342644 - -
Aug-29 2022 MX$0.34261 MX$0.314966 MX$0.343332 MX$0.315564 - -
Aug-28 2022 MX$0.315588 MX$0.315588 MX$0.332188 MX$0.32897 - -
Aug-27 2022 MX$0.329012 MX$0.320824 MX$0.334693 MX$0.332709 - -
Aug-26 2022 MX$0.332627 MX$0.330639 MX$0.374714 MX$0.374221 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.