Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2022 CHF0.018998 CHF0.018998 CHF0.018998 CHF0.018998 - -
Sep-08 2022 CHF0.018998 CHF0.018998 CHF0.018998 CHF0.018998 - -
Sep-07 2022 CHF0.018998 CHF0.018998 CHF0.018998 CHF0.018998 - -
Sep-06 2022 CHF0.018998 CHF0.018998 CHF0.018998 CHF0.018998 - -
Sep-05 2022 CHF0.018998 CHF0.018998 CHF0.018998 CHF0.018998 - -
Sep-04 2022 CHF0.018998 CHF0.018998 CHF0.018998 CHF0.018998 - -
Sep-03 2022 CHF0.018998 CHF0.018998 CHF0.018998 CHF0.018998 - -
Sep-02 2022 CHF0.018998 CHF0.01861 CHF0.01946 CHF0.018783 - -
Sep-01 2022 CHF0.018785 CHF0.018003 CHF0.018867 CHF0.018401 - -
Aug-31 2022 CHF0.0184 CHF0.018052 CHF0.019095 CHF0.018052 - -
Aug-30 2022 CHF0.018047 CHF0.017537 CHF0.018954 CHF0.018394 - -
Aug-29 2022 CHF0.018392 CHF0.016908 CHF0.018431 CHF0.016941 - -
Aug-28 2022 CHF0.016942 CHF0.016942 CHF0.017833 CHF0.01766 - -
Aug-27 2022 CHF0.017662 CHF0.017223 CHF0.017967 CHF0.017861 - -
Aug-26 2022 CHF0.017857 CHF0.01775 CHF0.020116 CHF0.020089 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.