Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 7 Seconds ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2022 NZ$0.035144 NZ$0.035144 NZ$0.035144 NZ$0.035144 - -
Sep-08 2022 NZ$0.035144 NZ$0.035144 NZ$0.035144 NZ$0.035144 - -
Sep-07 2022 NZ$0.035144 NZ$0.035144 NZ$0.035144 NZ$0.035144 - -
Sep-06 2022 NZ$0.035144 NZ$0.035144 NZ$0.035144 NZ$0.035144 - -
Sep-05 2022 NZ$0.035144 NZ$0.035144 NZ$0.035144 NZ$0.035144 - -
Sep-04 2022 NZ$0.035144 NZ$0.035144 NZ$0.035144 NZ$0.035144 - -
Sep-03 2022 NZ$0.035144 NZ$0.035144 NZ$0.035144 NZ$0.035144 - -
Sep-02 2022 NZ$0.035144 NZ$0.034427 NZ$0.035999 NZ$0.034747 - -
Sep-01 2022 NZ$0.034751 NZ$0.033305 NZ$0.034902 NZ$0.03404 - -
Aug-31 2022 NZ$0.034039 NZ$0.033395 NZ$0.035324 NZ$0.033395 - -
Aug-30 2022 NZ$0.033385 NZ$0.032443 NZ$0.035063 NZ$0.034028 - -
Aug-29 2022 NZ$0.034024 NZ$0.031279 NZ$0.034096 NZ$0.031339 - -
Aug-28 2022 NZ$0.031341 NZ$0.031341 NZ$0.032989 NZ$0.03267 - -
Aug-27 2022 NZ$0.032674 NZ$0.031861 NZ$0.033238 NZ$0.033041 - -
Aug-26 2022 NZ$0.033033 NZ$0.032836 NZ$0.037213 NZ$0.037164 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.