Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2022 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | - | - |
Sep-08 2022 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | - | - |
Sep-07 2022 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | - | - |
Sep-06 2022 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | - | - |
Sep-05 2022 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | - | - |
Sep-04 2022 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | - | - |
Sep-03 2022 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | NZ$0.03462 | - | - |
Sep-02 2022 | NZ$0.03462 | NZ$0.033914 | NZ$0.035463 | NZ$0.034229 | - | - |
Sep-01 2022 | NZ$0.034232 | NZ$0.032808 | NZ$0.034381 | NZ$0.033533 | - | - |
Aug-31 2022 | NZ$0.033531 | NZ$0.032897 | NZ$0.034797 | NZ$0.032897 | - | - |
Aug-30 2022 | NZ$0.032887 | NZ$0.031959 | NZ$0.034541 | NZ$0.03352 | - | - |
Aug-29 2022 | NZ$0.033517 | NZ$0.030813 | NZ$0.033588 | NZ$0.030871 | - | - |
Aug-28 2022 | NZ$0.030874 | NZ$0.030874 | NZ$0.032497 | NZ$0.032183 | - | - |
Aug-27 2022 | NZ$0.032187 | NZ$0.031386 | NZ$0.032743 | NZ$0.032549 | - | - |
Aug-26 2022 | NZ$0.03254 | NZ$0.032346 | NZ$0.036658 | NZ$0.03661 | - | - |
Análisis de precios históricos y de mercado de Blockchain Quotations Index Token (BQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1472 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.