Cap Mercado €2.36T
2.52%
Volumen 24h €102.23B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2022 | €0.019348 | €0.019348 | €0.019348 | €0.019348 | - | - |
Sep-08 2022 | €0.019348 | €0.019348 | €0.019348 | €0.019348 | - | - |
Sep-07 2022 | €0.019348 | €0.019348 | €0.019348 | €0.019348 | - | - |
Sep-06 2022 | €0.019348 | €0.019348 | €0.019348 | €0.019348 | - | - |
Sep-05 2022 | €0.019348 | €0.019348 | €0.019348 | €0.019348 | - | - |
Sep-04 2022 | €0.019348 | €0.019348 | €0.019348 | €0.019348 | - | - |
Sep-03 2022 | €0.019348 | €0.019348 | €0.019348 | €0.019348 | - | - |
Sep-02 2022 | €0.019348 | €0.018953 | €0.019819 | €0.019129 | - | - |
Sep-01 2022 | €0.019131 | €0.018335 | €0.019215 | €0.01874 | - | - |
Aug-31 2022 | €0.018739 | €0.018385 | €0.019447 | €0.018385 | - | - |
Aug-30 2022 | €0.018379 | €0.017861 | €0.019304 | €0.018733 | - | - |
Aug-29 2022 | €0.018732 | €0.01722 | €0.018771 | €0.017253 | - | - |
Aug-28 2022 | €0.017254 | €0.017254 | €0.018162 | €0.017986 | - | - |
Aug-27 2022 | €0.017988 | €0.01754 | €0.018299 | €0.01819 | - | - |
Aug-26 2022 | €0.018186 | €0.018077 | €0.020487 | €0.02046 | - | - |
Análisis de precios históricos y de mercado de Blockchain Quotations Index Token (BQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1472 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.