Cap Mercado €2.36T 2.52%
Volumen 24h €102.23B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Monedas 26.983 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-09 2022 €0.019348 €0.019348 €0.019348 €0.019348 - -
Sep-08 2022 €0.019348 €0.019348 €0.019348 €0.019348 - -
Sep-07 2022 €0.019348 €0.019348 €0.019348 €0.019348 - -
Sep-06 2022 €0.019348 €0.019348 €0.019348 €0.019348 - -
Sep-05 2022 €0.019348 €0.019348 €0.019348 €0.019348 - -
Sep-04 2022 €0.019348 €0.019348 €0.019348 €0.019348 - -
Sep-03 2022 €0.019348 €0.019348 €0.019348 €0.019348 - -
Sep-02 2022 €0.019348 €0.018953 €0.019819 €0.019129 - -
Sep-01 2022 €0.019131 €0.018335 €0.019215 €0.01874 - -
Aug-31 2022 €0.018739 €0.018385 €0.019447 €0.018385 - -
Aug-30 2022 €0.018379 €0.017861 €0.019304 €0.018733 - -
Aug-29 2022 €0.018732 €0.01722 €0.018771 €0.017253 - -
Aug-28 2022 €0.017254 €0.017254 €0.018162 €0.017986 - -
Aug-27 2022 €0.017988 €0.01754 €0.018299 €0.01819 - -
Aug-26 2022 €0.018186 €0.018077 €0.020487 €0.02046 - -

Análisis de precios históricos y de mercado de Blockchain Quotations Index Token (BQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1472 días, desde el día 25-04-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.