Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-09 2022 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | - | - |
Sep-08 2022 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | - | - |
Sep-07 2022 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | - | - |
Sep-06 2022 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | - | - |
Sep-05 2022 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | - | - |
Sep-04 2022 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | - | - |
Sep-03 2022 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | Bs.0.75982 | - | - |
Sep-02 2022 | Bs.0.75982 | Bs.0.744319 | Bs.0.778318 | Bs.0.751241 | - | - |
Sep-01 2022 | Bs.0.751316 | Bs.0.72006 | Bs.0.754587 | Bs.0.73596 | - | - |
Aug-31 2022 | Bs.0.735926 | Bs.0.722001 | Bs.0.763718 | Bs.0.722001 | - | - |
Aug-30 2022 | Bs.0.721789 | Bs.0.701418 | Bs.0.758082 | Bs.0.735691 | - | - |
Aug-29 2022 | Bs.0.735619 | Bs.0.676265 | Bs.0.737169 | Bs.0.677549 | - | - |
Aug-28 2022 | Bs.0.6776 | Bs.0.6776 | Bs.0.713241 | Bs.0.706332 | - | - |
Aug-27 2022 | Bs.0.706422 | Bs.0.688843 | Bs.0.718621 | Bs.0.714361 | - | - |
Aug-26 2022 | Bs.0.714184 | Bs.0.709915 | Bs.0.804549 | Bs.0.80349 | - | - |
Análisis de precios históricos y de mercado de Blockchain Quotations Index Token (BQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1472 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.