Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-09 2022 | £0.016606 | £0.016606 | £0.016606 | £0.016606 | - | - |
Sep-08 2022 | £0.016606 | £0.016606 | £0.016606 | £0.016606 | - | - |
Sep-07 2022 | £0.016606 | £0.016606 | £0.016606 | £0.016606 | - | - |
Sep-06 2022 | £0.016606 | £0.016606 | £0.016606 | £0.016606 | - | - |
Sep-05 2022 | £0.016606 | £0.016606 | £0.016606 | £0.016606 | - | - |
Sep-04 2022 | £0.016606 | £0.016606 | £0.016606 | £0.016606 | - | - |
Sep-03 2022 | £0.016606 | £0.016606 | £0.016606 | £0.016606 | - | - |
Sep-02 2022 | £0.016606 | £0.016267 | £0.017011 | £0.016419 | - | - |
Sep-01 2022 | £0.01642 | £0.015737 | £0.016492 | £0.016085 | - | - |
Aug-31 2022 | £0.016084 | £0.01578 | £0.016691 | £0.01578 | - | - |
Aug-30 2022 | £0.015775 | £0.01533 | £0.016568 | £0.016079 | - | - |
Aug-29 2022 | £0.016077 | £0.01478 | £0.016111 | £0.014808 | - | - |
Aug-28 2022 | £0.014809 | £0.014809 | £0.015588 | £0.015437 | - | - |
Aug-27 2022 | £0.015439 | £0.015055 | £0.015706 | £0.015613 | - | - |
Aug-26 2022 | £0.015609 | £0.015516 | £0.017584 | £0.017561 | - | - |
Análisis de precios históricos y de mercado de Blockchain Quotations Index Token (BQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1472 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.