Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2022 | HK$0.162894 | HK$0.162894 | HK$0.162894 | HK$0.162894 | - | - |
Sep-08 2022 | HK$0.162894 | HK$0.162894 | HK$0.162894 | HK$0.162894 | - | - |
Sep-07 2022 | HK$0.162894 | HK$0.162894 | HK$0.162894 | HK$0.162894 | - | - |
Sep-06 2022 | HK$0.162894 | HK$0.162894 | HK$0.162894 | HK$0.162894 | - | - |
Sep-05 2022 | HK$0.162894 | HK$0.162894 | HK$0.162894 | HK$0.162894 | - | - |
Sep-04 2022 | HK$0.162894 | HK$0.162894 | HK$0.162894 | HK$0.162894 | - | - |
Sep-03 2022 | HK$0.162894 | HK$0.162894 | HK$0.162894 | HK$0.162894 | - | - |
Sep-02 2022 | HK$0.162894 | HK$0.159571 | HK$0.16686 | HK$0.161055 | - | - |
Sep-01 2022 | HK$0.161071 | HK$0.15437 | HK$0.161772 | HK$0.157779 | - | - |
Aug-31 2022 | HK$0.157772 | HK$0.154786 | HK$0.16373 | HK$0.154786 | - | - |
Aug-30 2022 | HK$0.154741 | HK$0.150374 | HK$0.162522 | HK$0.157721 | - | - |
Aug-29 2022 | HK$0.157706 | HK$0.144981 | HK$0.158038 | HK$0.145256 | - | - |
Aug-28 2022 | HK$0.145267 | HK$0.145267 | HK$0.152908 | HK$0.151427 | - | - |
Aug-27 2022 | HK$0.151446 | HK$0.147678 | HK$0.154062 | HK$0.153148 | - | - |
Aug-26 2022 | HK$0.15311 | HK$0.152195 | HK$0.172483 | HK$0.172256 | - | - |
Análisis de precios históricos y de mercado de Blockchain Quotations Index Token (BQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1472 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.