Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$0.162909 HK$0.162909 HK$0.162909 HK$0.162909 - -
Sep-08 2022 HK$0.162909 HK$0.162909 HK$0.162909 HK$0.162909 - -
Sep-07 2022 HK$0.162909 HK$0.162909 HK$0.162909 HK$0.162909 - -
Sep-06 2022 HK$0.162909 HK$0.162909 HK$0.162909 HK$0.162909 - -
Sep-05 2022 HK$0.162909 HK$0.162909 HK$0.162909 HK$0.162909 - -
Sep-04 2022 HK$0.162909 HK$0.162909 HK$0.162909 HK$0.162909 - -
Sep-03 2022 HK$0.162909 HK$0.162909 HK$0.162909 HK$0.162909 - -
Sep-02 2022 HK$0.162909 HK$0.159585 HK$0.166875 HK$0.161069 - -
Sep-01 2022 HK$0.161086 HK$0.154384 HK$0.161787 HK$0.157793 - -
Aug-31 2022 HK$0.157786 HK$0.1548 HK$0.163745 HK$0.1548 - -
Aug-30 2022 HK$0.154755 HK$0.150387 HK$0.162536 HK$0.157735 - -
Aug-29 2022 HK$0.15772 HK$0.144994 HK$0.158052 HK$0.14527 - -
Aug-28 2022 HK$0.14528 HK$0.14528 HK$0.152922 HK$0.151441 - -
Aug-27 2022 HK$0.15146 HK$0.147691 HK$0.154076 HK$0.153162 - -
Aug-26 2022 HK$0.153124 HK$0.152209 HK$0.172499 HK$0.172272 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.