Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 44 Seconds ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.150849 CN¥0.150849 CN¥0.150849 CN¥0.150849 - -
Sep-08 2022 CN¥0.150849 CN¥0.150849 CN¥0.150849 CN¥0.150849 - -
Sep-07 2022 CN¥0.150849 CN¥0.150849 CN¥0.150849 CN¥0.150849 - -
Sep-06 2022 CN¥0.150849 CN¥0.150849 CN¥0.150849 CN¥0.150849 - -
Sep-05 2022 CN¥0.150849 CN¥0.150849 CN¥0.150849 CN¥0.150849 - -
Sep-04 2022 CN¥0.150849 CN¥0.150849 CN¥0.150849 CN¥0.150849 - -
Sep-03 2022 CN¥0.150849 CN¥0.150849 CN¥0.150849 CN¥0.150849 - -
Sep-02 2022 CN¥0.150849 CN¥0.147772 CN¥0.154522 CN¥0.149146 - -
Sep-01 2022 CN¥0.149161 CN¥0.142956 CN¥0.149811 CN¥0.146112 - -
Aug-31 2022 CN¥0.146106 CN¥0.143341 CN¥0.151623 CN¥0.143341 - -
Aug-30 2022 CN¥0.143299 CN¥0.139255 CN¥0.150504 CN¥0.146059 - -
Aug-29 2022 CN¥0.146045 CN¥0.134261 CN¥0.146353 CN¥0.134516 - -
Aug-28 2022 CN¥0.134526 CN¥0.134526 CN¥0.141602 CN¥0.14023 - -
Aug-27 2022 CN¥0.140248 CN¥0.136758 CN¥0.14267 CN¥0.141824 - -
Aug-26 2022 CN¥0.141789 CN¥0.140942 CN¥0.15973 CN¥0.159519 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.