Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 28 Seconds ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.084041 zł0.084041 zł0.084041 zł0.084041 - -
Sep-08 2022 zł0.084041 zł0.084041 zł0.084041 zł0.084041 - -
Sep-07 2022 zł0.084041 zł0.084041 zł0.084041 zł0.084041 - -
Sep-06 2022 zł0.084041 zł0.084041 zł0.084041 zł0.084041 - -
Sep-05 2022 zł0.084041 zł0.084041 zł0.084041 zł0.084041 - -
Sep-04 2022 zł0.084041 zł0.084041 zł0.084041 zł0.084041 - -
Sep-03 2022 zł0.084041 zł0.084041 zł0.084041 zł0.084041 - -
Sep-02 2022 zł0.084041 zł0.082327 zł0.086087 zł0.083092 - -
Sep-01 2022 zł0.0831 zł0.079643 zł0.083462 zł0.081402 - -
Aug-31 2022 zł0.081398 zł0.079858 zł0.084472 zł0.079858 - -
Aug-30 2022 zł0.079835 zł0.077581 zł0.083849 zł0.081372 - -
Aug-29 2022 zł0.081364 zł0.074799 zł0.081536 zł0.074941 - -
Aug-28 2022 zł0.074947 zł0.074947 zł0.078889 zł0.078125 - -
Aug-27 2022 zł0.078135 zł0.07619 zł0.079484 zł0.079013 - -
Aug-26 2022 zł0.078993 zł0.078521 zł0.088988 zł0.088871 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.