Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM0.099343 RM0.099343 RM0.099343 RM0.099343 - -
Sep-08 2022 RM0.099343 RM0.099343 RM0.099343 RM0.099343 - -
Sep-07 2022 RM0.099343 RM0.099343 RM0.099343 RM0.099343 - -
Sep-06 2022 RM0.099343 RM0.099343 RM0.099343 RM0.099343 - -
Sep-05 2022 RM0.099343 RM0.099343 RM0.099343 RM0.099343 - -
Sep-04 2022 RM0.099343 RM0.099343 RM0.099343 RM0.099343 - -
Sep-03 2022 RM0.099343 RM0.099343 RM0.099343 RM0.099343 - -
Sep-02 2022 RM0.099343 RM0.097316 RM0.101762 RM0.098221 - -
Sep-01 2022 RM0.098231 RM0.094144 RM0.098659 RM0.096223 - -
Aug-31 2022 RM0.096219 RM0.094398 RM0.099853 RM0.094398 - -
Aug-30 2022 RM0.094371 RM0.091707 RM0.099116 RM0.096188 - -
Aug-29 2022 RM0.096179 RM0.088418 RM0.096381 RM0.088586 - -
Aug-28 2022 RM0.088593 RM0.088593 RM0.093253 RM0.09235 - -
Aug-27 2022 RM0.092361 RM0.090063 RM0.093956 RM0.093399 - -
Aug-26 2022 RM0.093376 RM0.092818 RM0.105191 RM0.105053 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.